Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
At close: April 26 at 4:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01050000 | 12/11/2023 2:30 PM | 2024-09-20 | 866.40 | 918.30 | 925.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01050000 | 2/8/2024 5:37 PM | 2024-05-31 | 1.00 | 0.25 | 0.80 | 0.00 | 0.00% | 5 | 63 | 80.18% |
| RUT240621P01050000 | 4/22/2024 5:47 PM | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 3 | 55.18% |
| RUTW240628P01050000 | 4/17/2024 5:38 PM | 2024-06-28 | 0.50 | 0.05 | 0.35 | 0.00 | 0.00% | - | 1 | 54.25% |
| RUTW240731P01050000 | 4/3/2024 6:18 PM | 2024-07-31 | 0.65 | 0.30 | 0.90 | 0.00 | 0.00% | 2 | 2 | 51.45% |
| RUTW240830P01050000 | 4/3/2024 7:13 PM | 2024-08-30 | 1.20 | 0.65 | 1.40 | 0.00 | 0.00% | 2 | 3 | 47.42% |
| RUT240920P01050000 | 2/23/2024 3:46 PM | 2024-09-20 | 2.90 | 1.75 | 2.15 | 0.00 | 0.00% | 1 | 47 | 46.50% |
| RUT241220P01050000 | 4/16/2024 5:42 PM | 2024-12-20 | 5.05 | 2.95 | 3.60 | 0.00 | 0.00% | 2 | 82 | 39.42% |
| RUTW241231P01050000 | 4/16/2024 4:27 PM | 2024-12-31 | 4.96 | 2.60 | 4.20 | 0.00 | 0.00% | 1 | 2 | 39.48% |
| RUT250321P01050000 | 4/4/2024 7:28 PM | 2025-03-21 | 5.67 | 3.60 | 5.70 | 0.00 | 0.00% | 20 | 20 | 36.13% |
| RUT250620P01050000 | 4/12/2024 6:34 PM | 2025-06-20 | 8.25 | 1.30 | 7.20 | 0.00 | 0.00% | 2 | 10 | 33.32% |
| RUT251219P01050000 | 7/6/2023 2:11 PM | 2025-12-19 | 27.80 | 23.80 | 28.40 | 0.00 | 0.00% | - | 1 | 37.44% |
| RUT261218P01050000 | 12/14/2023 3:34 PM | 2026-12-18 | 27.30 | 25.90 | 35.90 | 0.00 | 0.00% | - | 2 | 31.48% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%